Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:20:53475441,00470442,00444446,20400450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51375441,00370442,00344446,20300450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300450,00200450,30454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300449,60100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300449,10100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51275441,00270442,00244446,20200447,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:51470442,00444446,20400447,20300448,70100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:50375441,00370442,00344446,20300448,70100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:50274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:21375441,00370442,00344446,20300448,60100450,00454,9010455,001 075456,601 125456,701 225456,901 275
20.05.2026 10:20:21375441,00370442,00344446,20300448,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:21274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:16375441,00370442,00344446,20300448,40100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:16274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:11375441,00370442,00344446,20300448,30100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:11274440,00175441,00170442,00144446,20100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:01375441,00370442,00344446,20300447,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:01375441,00370442,00344446,20300447,60100450,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:00398442,00372446,20328447,60128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:20:00203441,00198442,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58398442,00372446,20328447,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58422443,00372446,20328447,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58248442,00222443,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58422443,00372446,20328447,40128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58248442,00222443,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58422443,00372446,20328447,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:58272442,10222443,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:27422443,00372446,20328447,00128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:26272442,10222443,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:16422443,00372446,20328447,40128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:15272442,10222443,00172446,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:13422443,00372446,20328447,60128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:12422446,20378446,30328447,60128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:12272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:09422446,20378446,30328448,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:09272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:56422446,20378446,30328447,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:56272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:52422446,20378446,30328448,10128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:52272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51422446,20378446,30328448,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51678446,30628447,10328448,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51678446,30628447,10328448,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:51522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:17678446,30628447,10328449,00128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:16522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:12678446,30628447,10328448,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:12522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275